Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCropenergies Or Share Trades (0DXG)

Share Price Information for Cropenergies Or (0DXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.30086
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 5.24
High: 11.42
Low: 11.28
Yest. Close: 11.30086
0DXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cropenergies Or (0DXG)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2116:17:5111.281Unknown*11.28O Ordinary
27-Oct-2116:15:0311.281Unknown*11.28O Ordinary
27-Oct-2114:57:0111.2871Unknown*800.88O Ordinary
27-Oct-2113:08:4211.420Unknown*0.00O Ordinary
27-Oct-2113:00:0611.380Unknown*0.00O Ordinary
27-Oct-2111:48:4411.422Unknown*22.84O Ordinary
26-Oct-2118:12:0211.254831,900Unknown*21.38kO Ordinary
26-Oct-2116:45:0011.201,330Unknown*14.90kO Ordinary
Delayed publication
26-Oct-2116:57:2411.349591,351Unknown*15.33kO Ordinary
26-Oct-2116:57:1311.40171370Unknown*4,219O Ordinary
26-Oct-2116:45:0011.201,330Unknown*14.90kO Ordinary
26-Oct-2116:44:5611.300861,307Unknown*14.77kO Ordinary
26-Oct-2116:22:4411.24518Unknown*5,822O Ordinary
26-Oct-2116:14:5411.241Unknown*11.24O Ordinary
26-Oct-2115:25:4311.180Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.