Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCbrain Ord Share Trades (0DWV)

Share Price Information for Cbrain Ord (0DWV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 364.71645
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 364.71645
Low: 364.71645
Yest. Close: 364.71645
0DWV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cbrain Ord (0DWV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:18:09360.56172197Unknown*71.03kO Ordinary
25-Oct-2108:49:44364.7164536Unknown*13.13kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2117:05:47362.485521Unknown*7,612O Ordinary
21-Oct-2118:28:31361.7861826Unknown*9,406O Ordinary
21-Oct-2117:22:53361.22379197Unknown*71.16kO Ordinary
20-Oct-2117:26:29361.576737Unknown*13.38kO Ordinary
20-Oct-2117:24:38362.519943Unknown*1,088O Ordinary
19-Oct-2118:28:13357.535752Unknown*715.07O Ordinary
18-Oct-2118:28:20349.034934Unknown*11.87kO Ordinary
18-Oct-2110:01:27350.003Unknown*1,050O Ordinary
15-Oct-2118:28:17357.035737Unknown*13.21kO Ordinary
15-Oct-2117:23:43359.313579Unknown*3,234O Ordinary
15-Oct-2116:45:00360.5010Unknown*3,605O Ordinary
15-Oct-2116:45:00360.5010Unknown*3,605O Ordinary
15-Oct-2114:27:53358.0010Unknown*3,580O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.