Borussia Dortmu Share Trades (0DVE)

Borussia Dortmu Information

Share Price Information for Borussia Dortmu (0DVE)

Share Price is delayed by 15 minutes

Share Price: 3.7775

Bid: 3.685

Ask: 3.87

Change: 0.0925 (2.51%)

Spread: 0.185 (5.02%)

Open: 3.7475

High: 3.7775

Low: 3.655

Prev. Close: 3.685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:41:35	3.76562	20	Unknown*	3.685	3.87	75.31	O Ordinary Was reported as OTC
23-Apr-24	17:40:13	3.774	5	Unknown*	3.685	3.87	18.87	O Ordinary Was reported as OTC
23-Apr-24	17:39:08	3.76138	12,730	Unknown*	3.685	3.87	47.88k	O Ordinary Was reported as OTC
23-Apr-24	17:16:39	3.76409	1,130	Unknown*	3.685	3.87	4,253	O Ordinary Was reported as OTC
23-Apr-24	17:00:07	3.76592	813	Unknown*	3.685	3.87	3,062	O Ordinary Was reported as OTC
23-Apr-24	16:54:37	3.75521	14	Unknown*	3.685	3.87	52.57	O Ordinary Was reported as OTC
23-Apr-24	16:25:17	3.765	12	Sell*	3.685	3.87	45.18	O Ordinary Trade was executed as an SI
23-Apr-24	15:17:51	3.76	7	Buy*	3.63	3.815	26.32	O Ordinary Trade was executed as an SI
23-Apr-24	13:29:05	3.745	2	Unknown*	3.63	3.815	7.49	O Ordinary Was reported as OTC
23-Apr-24	13:23:02	3.745	12	Unknown*	3.63	3.815	44.94	O Ordinary Was reported as OTC
23-Apr-24	12:13:23	3.76	2	Unknown*	3.63	3.815	7.52	O Ordinary Was reported as OTC
23-Apr-24	11:59:10	3.765	0	Unknown*	3.63	3.815	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	11:21:33	3.755	3	Buy*	3.63	3.815	11.27	O Ordinary Trade was executed as an SI
23-Apr-24	10:08:48	3.75	57	Buy*	3.63	3.815	213.75	O Ordinary Trade was executed as an SI
23-Apr-24	09:55:37	3.74	2	Buy*	3.63	3.815	7.48	O Ordinary Trade was executed as an SI