Banca Generali Share Trades (0DQZ)

Banca Generali Information

Share Price Information for Banca Generali (0DQZ)

Share Price is delayed by 15 minutes

Share Price: 35.14

Bid: 34.40

Ask: 35.88

Change: -0.18 (-0.51%)

Spread: 1.48 (4.302%)

Open: 35.35

High: 35.40

Low: 35.14

Prev. Close: 35.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	15:34:23	35.38	0	Unknown*	34.40	35.88	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:01:38	35.42	350	Buy*	34.40	35.88	12.40k	O Ordinary Trade was executed as an SI
19-Apr-24	15:54:11	35.40	50	Buy*	34.40	35.88	1,770	O Ordinary Trade was executed as an SI
19-Apr-24	14:50:34	35.42	100	Buy*	34.40	35.88	3,542	O Ordinary Trade was executed as an SI
19-Apr-24	13:43:39	35.42	667	Buy*	34.40	35.88	23.63k	O Ordinary Trade was executed as an SI
19-Apr-24	13:43:39	35.42	1,333	Buy*	34.40	35.88	47.21k	O Ordinary Trade was executed as an SI
19-Apr-24	13:30:17	35.36	6	Unknown*	34.40	35.88	212.16	O Ordinary Was reported as OTC
19-Apr-24	13:26:45	35.40	1,000	Buy*	34.40	35.88	35.40k	O Ordinary Trade was executed as an SI
19-Apr-24	13:22:06	35.38	25	Buy*	34.40	35.88	884.50	O Ordinary Trade was executed as an SI
19-Apr-24	12:20:04	35.26	50	Buy*	34.40	35.88	1,763	O Ordinary Trade was executed as an SI
19-Apr-24	11:59:56	35.26	5	Buy*	34.40	35.88	176.30	O Ordinary Trade was executed as an SI
19-Apr-24	11:56:32	35.30	11	Buy*	34.40	35.88	388.30	O Ordinary Trade was executed as an SI
19-Apr-24	11:56:32	35.30	4	Buy*	34.40	35.88	141.20	O Ordinary Trade was executed as an SI
19-Apr-24	11:39:17	35.30	50	Buy*	34.40	35.88	1,765	O Ordinary Trade was executed as an SI
19-Apr-24	10:48:47	35.38	200	Buy*	34.40	35.88	7,076	O Ordinary Trade was executed as an SI