Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:41:46 | 137.15 | 6 | Buy* | 822.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:33:45 | 137.15 | 40 | Buy* | 5,486 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 1 | Unknown* | 137.25 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:22:03 | 137.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:18:46 | 137.30 | 38 | Unknown* | 5,217 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:18:46 | 137.30 | 38 | Buy* | 5,217 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 08:18:03 | 137.35 | 9 | Unknown* | 1,236 | O Ordinary Was reported as OTC |