Proximus Ord Share Trades (0DPU)

Proximus Ord Information

Share Price Information for Proximus Ord (0DPU)

Share Price is delayed by 15 minutes

Share Price: 7.22

Bid: 6.86

Ask: 7.58

Change: -0.1475 (-2.00%)

Spread: 0.72 (10.496%)

Open: 7.3575

High: 7.3575

Low: 7.22

Prev. Close: 7.3675

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	11:39:51	7.265	30	Buy*	6.86	7.58	217.95	O Ordinary Trade was executed as an SI
16-Apr-24	11:39:51	7.265	21	Unknown*	6.86	7.58	152.57	O Ordinary Was reported as OTC
16-Apr-24	11:39:51	7.265	35	Unknown*	6.86	7.58	254.28	O Ordinary Was reported as OTC
16-Apr-24	11:38:57	7.265116	86	Unknown*	6.86	7.58	624.80	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	11:06:25	7.235	13	Unknown*	6.86	7.58	94.06	O Ordinary Was reported as OTC
16-Apr-24	11:06:25	7.235	0	Unknown*	6.86	7.58	0.00	O Ordinary Was reported as OTC
16-Apr-24	11:06:25	7.235	13	Buy*	6.86	7.58	94.06	O Ordinary Trade was executed as an SI
16-Apr-24	10:49:56	7.235	500	Buy*	6.86	7.58	3,618	O Ordinary Trade was executed as an SI
16-Apr-24	10:41:50	7.215	405	Unknown*	6.86	7.58	2,922	O Ordinary Was reported as OTC
16-Apr-24	10:41:50	7.215	405	Unknown*	6.86	7.58	2,922	O Ordinary Was reported as OTC
16-Apr-24	10:25:02	7.21	15	Sell*	6.86	7.58	108.15	O Ordinary Trade was executed as an SI
16-Apr-24	10:20:01	7.22	0	Unknown*	6.86	7.58	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	10:05:48	7.23	0	Unknown*	6.86	7.58	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	10:03:17	7.20	0	Unknown*	6.86	7.58	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	09:17:07	7.23	250	Sell*	6.99	7.725	1,808	O Ordinary Trade was executed as an SI