Bechtle Ord Share Trades (0DPM)

Bechtle Ord Information

Share Price Information for Bechtle Ord (0DPM)

Share Price is delayed by 15 minutes

Share Price: 45.11

Bid: 44.44

Ask: 45.78

Change: -0.92 (-2.00%)

Spread: 1.34 (3.015%)

Open: 45.15

High: 45.19

Low: 44.48

Prev. Close: 46.03

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:06:37	45.20	224	Buy*	44.44	45.78	10.12k	O Ordinary Trade was executed as an SI
19-Apr-24	10:05:25	45.24	1	Buy*	44.44	45.78	45.24	O Ordinary Trade was executed as an SI
19-Apr-24	09:48:44	44.90	118	Sell*	44.24	45.58	5,298	O Ordinary Trade was executed as an SI
19-Apr-24	09:41:57	44.82	1	Sell*	44.24	45.58	44.82	O Ordinary Trade was executed as an SI
19-Apr-24	09:22:30	45.06	0	Unknown*	44.48	45.82	0.00	O Ordinary Was reported as OTC
19-Apr-24	09:20:19	45.08	24	Sell*	44.48	45.82	1,082	O Ordinary Trade was executed as an SI
19-Apr-24	09:20:19	45.08	24	Unknown*	44.48	45.82	1,082	O Ordinary Was reported as OTC
19-Apr-24	09:06:35	45.04	0	Unknown*	44.48	45.82	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	09:03:47	45.04	1	Sell*	44.48	45.82	45.04	O Ordinary Trade was executed as an SI
19-Apr-24	08:53:27	45.12	0	Unknown*	44.48	45.82	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:50:41	45.14	0	Unknown*	44.48	45.82	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:26:54	45.08	1	Sell*	44.52	45.86	45.08	O Ordinary Trade was executed as an SI
19-Apr-24	08:19:56	45.22	0	Unknown*	44.34	45.68	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:06:53	45.20	0	Unknown*	44.36	45.70	0.00	O Ordinary Was reported as OTC
19-Apr-24	08:05:24	44.98	60	Buy*	44.18	45.52	2,699	O Ordinary Trade was executed as an SI