We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bechtle Ord Share Trades (0DPM)

Bechtle Ord Information

Buy 0DPM Shares
Add 0DPM to Watchlist
Add 0DPM to Alert

Share Price Information for Bechtle Ord (0DPM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.94

Bid: 46.24

Ask: 47.64

Change: 0.87 (1.89%)

Spread: 1.40 (3.028%)

Open: 46.37

High: 46.94

Low: 45.68

Prev. Close: 46.07

0DPM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Bechtle Ord (0DPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:10	46.81034	1,740	Unknown*	46.24	47.64	81.45k	O Ordinary Was reported as OTC
23-Apr-24	18:06:35	46.81604	9,235	Unknown*	46.24	47.64	432.35k	O Ordinary Was reported as OTC
23-Apr-24	17:48:25	46.52	19	Unknown*	46.24	47.64	883.88	O Ordinary Was reported as OTC
23-Apr-24	17:48:24	46.81468	8	Unknown*	46.24	47.64	374.52	O Ordinary Was reported as OTC
23-Apr-24	17:48:24	46.8383	1,442	Unknown*	46.24	47.64	67.54k	O Ordinary Was reported as OTC
23-Apr-24	17:36:48	46.76275	54	Unknown*	46.24	47.64	2,525	O Ordinary Was reported as OTC
23-Apr-24	17:36:48	46.78164	1	Unknown*	46.24	47.64	46.78	O Ordinary Was reported as OTC
23-Apr-24	17:19:07	46.82712	3,881	Unknown*	46.24	47.64	181.74k	O Ordinary Was reported as OTC
23-Apr-24	16:54:54	46.46279	526	Unknown*	46.24	47.64	24.44k	O Ordinary Was reported as OTC
23-Apr-24	16:47:12	46.8724	4,137	Unknown*	46.24	47.64	193.91k	O Ordinary Was reported as OTC
23-Apr-24	16:26:59	46.96	0	Unknown*	46.24	47.64	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	16:26:54	46.98	2	Buy*	46.24	47.64	93.96	O Ordinary Trade was executed as an SI
23-Apr-24	16:23:03	46.92	52	Unknown*	46.24	47.64	2,440	O Ordinary Was reported as OTC
23-Apr-24	16:23:03	46.92	52	Sell*	46.24	47.64	2,440	O Ordinary Trade was executed as an SI
23-Apr-24	15:54:15	46.86	112	Sell*	46.24	47.64	5,248	O Ordinary Trade was executed as an SI