Bavarian Nordic Share Trades (0DPB)

Bavarian Nordic Information

Share Price Information for Bavarian Nordic (0DPB)

Share Price is delayed by 15 minutes

Share Price: 150.20

Bid: 146.45

Ask: 153.95

Change: -1.075 (-0.71%)

Spread: 7.50 (5.121%)

Open: 151.275

High: 151.275

Low: 147.50

Prev. Close: 151.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:46:38	149.62145	370	Unknown*	146.45	153.95	55.36k	O Ordinary Was reported as OTC
24-Apr-24	17:46:38	151.06511	3	Unknown*	146.45	153.95	453.20	O Ordinary Was reported as OTC
24-Apr-24	17:39:54	150.39016	976	Unknown*	146.45	153.95	146.78k	O Ordinary Was reported as OTC
24-Apr-24	17:39:53	150.34593	381	Unknown*	146.45	153.95	57.28k	O Ordinary Was reported as OTC
24-Apr-24	17:38:32	149.94732	3	Unknown*	146.45	153.95	449.84	O Ordinary Was reported as OTC
24-Apr-24	17:38:10	150.0577	188	Unknown*	146.45	153.95	28.21k	O Ordinary Was reported as OTC
24-Apr-24	17:35:44	150.50484	182	Unknown*	146.45	153.95	27.39k	O Ordinary Was reported as OTC
24-Apr-24	17:34:54	150.257	150	Unknown*	146.45	153.95	22.54k	O Ordinary Was reported as OTC
24-Apr-24	17:13:48	149.50822	2,421	Unknown*	146.45	153.95	361.96k	O Ordinary Was reported as OTC
24-Apr-24	17:08:13	150.08025	522	Unknown*	146.45	153.95	78.34k	O Ordinary Was reported as OTC
24-Apr-24	15:41:40	150.05	30	Unknown*	146.45	153.95	4,502	O Ordinary Was reported as OTC
24-Apr-24	15:39:00	150.35	92	Unknown*	146.45	153.95	13.83k	O Ordinary Was reported as OTC
24-Apr-24	15:39:00	150.35	92	Buy*	146.45	153.95	13.83k	O Ordinary Trade was executed as an SI
24-Apr-24	15:29:04	150.85	100	Unknown*	146.45	153.95	15.09k	O Ordinary Was reported as OTC
24-Apr-24	15:18:41	150.90	3	Buy*	146.45	153.95	452.70	O Ordinary Trade was executed as an SI