Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBavarian Nordic Share Trades (0DPB)

Share Price Information for Bavarian Nordic (0DPB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.65
Bid: 295.10
Ask: 310.20
Change: -5.95 (-1.93%)
Spread: 15.10 (5.12%)
Open: 307.15
High: 307.15
Low: 299.50
Yest. Close: 308.60
0DPB Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bavarian Nordic (0DPB)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:16:18301.401,459Sell*439.74kO Ordinary
27-Oct-2115:06:50301.30426Sell*128.35kO Ordinary
27-Oct-2113:32:02303.801,092Buy*331.75kO Ordinary
27-Oct-2112:30:06303.30805Buy*244.16kO Ordinary
27-Oct-2112:03:27302.70737Buy*223.09kO Ordinary
27-Oct-2112:00:08302.9010Buy*3,029O Ordinary
27-Oct-2111:39:28303.7075Buy*22.78kO Ordinary
27-Oct-2111:27:46303.30301Buy*91.29kO Ordinary
27-Oct-2111:25:50302.801,744Buy*528.08kO Ordinary
27-Oct-2111:13:18302.6015Sell*4,539O Ordinary
27-Oct-2111:06:04302.209Sell*2,720O Ordinary
27-Oct-2110:54:18302.00325Sell*98.15kO Ordinary
27-Oct-2110:54:18302.00325Sell*98.15kO Ordinary
27-Oct-2110:48:00302.309Sell*2,721O Ordinary
27-Oct-2110:46:15302.00336Sell*101.47kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.