Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Share Price: 83.125

Bid: 81.05

Ask: 85.20

Change: -0.10 (-0.12%)

Spread: 4.15 (5.12%)

Open: 81.525

High: 83.225

Low: 81.525

Prev. Close: 83.225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:44:33	83.02699	17	Unknown*	81.05	85.20	1,411	O Ordinary Was reported as OTC
19-Apr-24	17:44:33	83.10831	2	Unknown*	81.05	85.20	166.22	O Ordinary Was reported as OTC
19-Apr-24	17:37:04	83.08832	1,477	Unknown*	81.05	85.20	122.72k	O Ordinary Was reported as OTC
19-Apr-24	17:37:04	83.08832	1,477	Unknown*	81.05	85.20	122.72k	O Ordinary
19-Apr-24	17:18:32	82.44753	138	Unknown*	81.05	85.20	11.38k	O Ordinary Was reported as OTC
19-Apr-24	17:18:32	83.09252	1,771	Unknown*	81.05	85.20	147.16k	O Ordinary Was reported as OTC
19-Apr-24	15:31:01	82.94978	291	Unknown*	81.05	85.20	24.14k	O Ordinary Was reported as OTC
19-Apr-24	15:10:25	83.00	252	Sell*	81.05	85.20	20.92k	O Ordinary Trade was executed as an SI
19-Apr-24	14:58:52	83.15	170	Unknown*	81.05	85.20	14.14k	O Ordinary Was reported as OTC
19-Apr-24	14:51:06	83.15	137	Unknown*	81.05	85.20	11.39k	O Ordinary Was reported as OTC
19-Apr-24	14:51:06	83.15	137	Buy*	81.05	85.20	11.39k	O Ordinary Trade was executed as an SI
19-Apr-24	14:42:51	83.30	203	Unknown*	81.05	85.20	16.91k	O Ordinary Was reported as OTC
19-Apr-24	14:41:53	83.20	113	Buy*	81.05	85.20	9,402	O Ordinary Trade was executed as an SI
19-Apr-24	14:15:03	83.15	137	Buy*	81.05	85.20	11.39k	O Ordinary Trade was executed as an SI
19-Apr-24	14:15:03	83.15	137	Unknown*	81.05	85.20	11.39k	O Ordinary Was reported as OTC