John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAustevoll Seafo Share Trades (0DNW)

Share Price Information for Austevoll Seafo (0DNW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.425
Bid: 79.40
Ask: 83.45
Change: 0.00 (0.00%)
Spread: 4.05 (5.10%)
Open: 81.425
High: 81.425
Low: 79.40
Yest. Close: 81.025
0DNW Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Austevoll Seafo (0DNW)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:51:4781.601,097Buy*89.52kO Ordinary
Delayed publication
24-Nov-2013:45:4382.001,100Buy*90.20kO Ordinary
24-Nov-2012:19:4982.101Buy*82.10O Ordinary
24-Nov-2012:19:4982.101Buy*82.10O Ordinary
24-Nov-2011:40:4082.506Buy*495.00O Ordinary
24-Nov-2011:40:3082.506Buy*495.00O Ordinary
24-Nov-2011:39:5182.507Buy*577.50O Ordinary
24-Nov-2011:39:4482.506Buy*495.00O Ordinary
24-Nov-2009:06:5981.907Buy*573.30O Ordinary
24-Nov-2008:21:2181.8529Buy*2,374O Ordinary
24-Nov-2008:09:1481.654Buy*326.60O Ordinary
24-Nov-2008:03:0981.85907Buy*74.24kO Ordinary
23-Nov-2017:26:5680.851,471Sell*118.93kO Ordinary
23-Nov-2013:43:1181.70108Buy*8,824O Ordinary
23-Nov-2013:43:1181.7099Buy*8,088O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.