Austevoll Seafo Share Trades (0DNW)

Austevoll Seafo Information

Share Price Information for Austevoll Seafo (0DNW)

Share Price is delayed by 15 minutes

Share Price: 83.925

Bid: 81.85

Ask: 86.00

Change: 0.20 (0.24%)

Spread: 4.15 (5.07%)

Open: 83.925

High: 83.925

Low: 81.85

Prev. Close: 83.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:36:08	83.81	1	Unknown*	81.85	86.00	83.81	O Ordinary Was reported as OTC
23-Apr-24	17:36:02	83.62244	952	Unknown*	81.85	86.00	79.61k	O Ordinary Was reported as OTC
23-Apr-24	17:36:02	83.89706	223	Unknown*	81.85	86.00	18.71k	O Ordinary Was reported as OTC
23-Apr-24	17:35:49	83.5048	323	Unknown*	81.85	86.00	26.97k	O Ordinary Was reported as OTC
23-Apr-24	17:35:49	83.5048	323	Unknown*	81.85	86.00	26.97k	O Ordinary
23-Apr-24	17:28:31	83.48014	1,176	Unknown*	81.85	86.00	98.17k	O Ordinary Was reported as OTC
23-Apr-24	17:28:14	83.71829	15	Unknown*	81.85	86.00	1,256	O Ordinary Was reported as OTC
23-Apr-24	17:13:36	83.44249	2,488	Unknown*	81.85	86.00	207.60k	O Ordinary Was reported as OTC
23-Apr-24	15:32:31	83.51473	1,855	Unknown*	81.85	86.00	154.92k	O Ordinary Was reported as OTC
23-Apr-24	15:32:08	83.53146	395	Unknown*	81.85	86.00	32.99k	O Ordinary Was reported as OTC
23-Apr-24	15:03:42	83.70	2	Sell*	81.85	86.00	167.40	O Ordinary Trade was executed as an SI
23-Apr-24	14:59:52	83.70	3	Sell*	81.85	86.00	251.10	O Ordinary Trade was executed as an SI
23-Apr-24	14:51:48	83.70	10	Sell*	81.85	86.00	837.00	O Ordinary Trade was executed as an SI
23-Apr-24	14:46:48	83.50	130	Unknown*	81.85	86.00	10.86k	O Ordinary Was reported as OTC
23-Apr-24	14:46:48	83.50	130	Sell*	81.85	86.00	10.86k	O Ordinary Trade was executed as an SI