Atos Ord Share Trades (0DNH)

Atos Ord Information

Share Price Information for Atos Ord (0DNH)

Share Price is delayed by 15 minutes

Share Price: 1.98125

Bid: 1.9405

Ask: 2.022

Change: 0.04375 (2.26%)

Spread: 0.0815 (4.20%)

Open: 1.97

High: 2.045

Low: 1.9385

Prev. Close: 1.9375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:42:47	2.00241	4,225	Unknown*	1.9405	2.022	8,460	O Ordinary Was reported as OTC
24-Apr-24	18:41:58	1.98655	27	Unknown*	1.9405	2.022	53.64	O Ordinary Was reported as OTC
24-Apr-24	18:08:42	1.97185	76,425	Unknown*	1.9405	2.022	150.70k	O Ordinary Was reported as OTC
24-Apr-24	18:08:31	1.98416	39,573	Unknown*	1.9405	2.022	78.52k	O Ordinary Was reported as OTC
24-Apr-24	16:20:53	1.979	23	Unknown*	1.9405	2.022	45.52	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:20:53	1.979	0	Unknown*	1.9405	2.022	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:11:12	1.98	94	Unknown*	1.9405	2.022	186.12	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:18:52	1.977	6	Unknown*	1.9405	2.022	11.86	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:13:36	1.98989	18,992	Unknown*	1.9405	2.022	37.79k	O Ordinary Was reported as OTC
24-Apr-24	15:39:58	2.00	11	Unknown*	1.9405	2.022	22.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:54:33	2.03021	25,000	Unknown*	1.9405	2.022	50.76k	O Ordinary Was reported as OTC
24-Apr-24	16:47:01	1.99738	45,750	Unknown*	1.9405	2.022	91.38k	O Ordinary Was reported as OTC
24-Apr-24	16:47:01	1.99738	45,750	Unknown*	1.9405	2.022	91.38k	O Ordinary
24-Apr-24	16:28:26	1.9805	4,424	Sell*	1.9405	2.022	8,762	O Ordinary Trade was executed as an SI
24-Apr-24	15:08:08	2.036	9	Unknown*	1.9405	2.022	18.32	O Ordinary Delayed publication Was reported as OTC