Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtos Ord Share Trades (0DNH)

Share Price Information for Atos Ord (0DNH)

London Stock Exchange
Share Price: 65.38
Bid: 64.70
Ask: 66.06
Change: -1.08 (-1.63%)
Spread: 1.36 (2.10%)
Open: 66.50
High: 67.56
Low: 65.38
Yest. Close: 66.46
0DNH Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atos Ord (0DNH)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:30:3165.84997,620Buy*501.78kO Ordinary
18-Oct-1917:52:1165.38572Sell*37.40kO Ordinary
Delayed publication
18-Oct-1917:52:1465.38100Sell*6,538O Ordinary
Delayed publication
18-Oct-1917:52:1065.3879Sell*5,165O Ordinary
Delayed publication
18-Oct-1917:34:5665.935155Buy*3,626O Ordinary
Delayed publication
18-Oct-1917:43:5465.424678Buy*5,103O Ordinary
18-Oct-1917:36:2965.9008612Buy*40.33kO Ordinary
18-Oct-1917:01:4266.0795,039Buy*332.97kO Ordinary
18-Oct-1916:40:3965.38107Sell*6,996O Ordinary
18-Oct-1916:29:5565.406Buy*392.40O Ordinary
18-Oct-1916:29:5265.405Buy*327.00O Ordinary
18-Oct-1916:22:3165.4010Buy*654.00O Ordinary
18-Oct-1916:02:3365.324Sell*261.28O Ordinary
18-Oct-1915:43:3665.2473Sell*4,763O Ordinary
18-Oct-1915:38:4665.367Sell*457.52O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.