Aedifica Reit O Share Trades (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

Share Price is delayed by 15 minutes

Share Price: 57.875

Bid: 55.00

Ask: 60.75

Change: 0.575 (1.00%)

Spread: 5.75 (10.455%)

Open: 57.30

High: 57.875

Low: 57.30

Prev. Close: 57.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	18:20:32	57.73214	333	Unknown*	55.00	60.75	19.22k	O Ordinary
18-Apr-24	18:20:32	57.73214	333	Unknown*	55.00	60.75	19.22k	O Ordinary Was reported as OTC
18-Apr-24	18:19:35	57.74286	133	Unknown*	55.00	60.75	7,680	O Ordinary
18-Apr-24	18:19:35	57.74286	133	Unknown*	55.00	60.75	7,680	O Ordinary Was reported as OTC
18-Apr-24	18:11:34	57.56077	260	Unknown*	55.00	60.75	14.97k	O Ordinary Was reported as OTC
18-Apr-24	18:09:51	57.68741	2,799	Unknown*	55.00	60.75	161.47k	O Ordinary Was reported as OTC
18-Apr-24	17:31:43	57.7385	246	Unknown*	55.00	60.75	14.20k	O Ordinary Was reported as OTC
18-Apr-24	17:23:44	57.58217	800	Unknown*	55.00	60.75	46.07k	O Ordinary Was reported as OTC
18-Apr-24	17:18:05	57.74682	27	Unknown*	55.00	60.75	1,559	O Ordinary Was reported as OTC
18-Apr-24	17:13:06	57.70691	123	Unknown*	55.00	60.75	7,098	O Ordinary
18-Apr-24	17:13:06	57.70691	123	Unknown*	55.00	60.75	7,098	O Ordinary Was reported as OTC
18-Apr-24	17:13:06	57.58988	800	Unknown*	55.00	60.75	46.07k	O Ordinary Was reported as OTC
18-Apr-24	17:13:06	57.58988	800	Unknown*	55.00	60.75	46.07k	O Ordinary
18-Apr-24	17:10:51	57.75202	1,670	Unknown*	55.00	60.75	96.45k	O Ordinary Was reported as OTC
18-Apr-24	16:52:03	57.615	24	Unknown*	55.00	60.75	1,383	O Ordinary Was reported as OTC