John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksAedifica Reit O Share Trades (0DKX)

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.80
Bid: 93.60
Ask: 102.00
Change: 0.00 (0.00%)
Spread: 8.40 (8.97%)
Open: 97.95
High: 98.65
Low: 93.90
Yest. Close: 99.30
0DKX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2018:28:3897.5874201Sell*19.62kO Ordinary
24-Nov-2017:45:0797.00243Sell*23.57kO Ordinary
24-Nov-2017:35:1997.00291108Sell*10.48kO Ordinary
24-Nov-2016:18:4197.1030Sell*2,913O Ordinary
24-Nov-2016:17:2697.3011Sell*1,070O Ordinary
24-Nov-2016:16:2697.109Sell*873.90O Ordinary
24-Nov-2016:10:0997.305Sell*486.50O Ordinary
24-Nov-2015:46:4798.0046Sell*4,508O Ordinary
24-Nov-2015:31:0497.90100Sell*9,790O Ordinary
24-Nov-2015:29:5398.0069Sell*6,762O Ordinary
24-Nov-2015:01:4497.5050Sell*4,875O Ordinary
24-Nov-2014:58:3897.5020Sell*1,950O Ordinary
24-Nov-2013:27:2297.1031Sell*3,010O Ordinary
24-Nov-2013:21:4997.1031Sell*3,010O Ordinary
24-Nov-2013:00:4797.2040Sell*3,888O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.