We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAedifica Reit O Share Trades (0DKX)

Share Price Information for Aedifica Reit O (0DKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 112.30
Bid: 106.70
Ask: 117.90
Change: 1.15 (1.03%)
Spread: 11.20 (10.50%)
Open: 112.00
High: 112.30
Low: 112.00
Prev. Close: 112.30
0DKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Aedifica Reit O (0DKX)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2118:14:40112.20305623Unknown*69.90kO Ordinary
06-Dec-2118:14:00112.15164947Unknown*106.21kO Ordinary
06-Dec-2116:45:00112.60122Unknown*13.74kO Ordinary
Delayed publication
06-Dec-2115:51:47111.955461,711Unknown*191.56kO Ordinary
Delayed publication
06-Dec-2115:51:47112.4000460Unknown*6,744O Ordinary
Delayed publication
06-Dec-2115:51:47112.4000460Unknown*6,744O Ordinary
Delayed publication
06-Dec-2115:51:47111.955461,711Unknown*191.56kO Ordinary
Delayed publication
06-Dec-2115:51:47112.04042767Unknown*85.94kO Ordinary
Delayed publication
06-Dec-2115:51:47112.04042767Unknown*85.94kO Ordinary
Delayed publication
06-Dec-2110:33:26112.23004120Unknown*13.47kO Ordinary
Delayed publication
06-Dec-2110:33:26112.23004120Unknown*13.47kO Ordinary
Delayed publication
06-Dec-2110:33:26112.287841Unknown*4,604O Ordinary
Delayed publication
06-Dec-2110:33:26112.287841Unknown*4,604O Ordinary
Delayed publication
06-Dec-2117:19:44112.5020,976Unknown*2mO Ordinary
Delayed publication
06-Dec-2117:19:44112.503,166Unknown*356.18kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.