Aedifica Reit O Share Trades (0DKX)

Aedifica Reit O Information

Share Price Information for Aedifica Reit O (0DKX)

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 56.05

Ask: 61.95

Change: -0.625 (-1.05%)

Spread: 5.90 (10.526%)

Open: 59.525

High: 59.575

Low: 59.00

Prev. Close: 59.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:24	59.30529	2,354	Unknown*	56.05	61.95	139.60k	O Ordinary Was reported as OTC
25-Apr-24	18:07:24	59.04511	368	Unknown*	56.05	61.95	21.73k	O Ordinary Was reported as OTC
25-Apr-24	17:35:01	59.50	16	Unknown*	56.05	61.95	952.00	O Ordinary Was reported as OTC
25-Apr-24	17:34:31	59.59783	598	Unknown*	56.05	61.95	35.64k	O Ordinary Was reported as OTC
25-Apr-24	17:34:31	59.59783	598	Unknown*	56.05	61.95	35.64k	O Ordinary
25-Apr-24	17:24:07	60.006	60	Unknown*	56.05	61.95	3,600	O Ordinary Was reported as OTC
25-Apr-24	17:22:44	58.99007	27	Unknown*	56.05	61.95	1,593	O Ordinary Was reported as OTC
25-Apr-24	17:15:42	59.19674	112	Unknown*	56.05	61.95	6,630	O Ordinary Was reported as OTC
25-Apr-24	17:13:15	60.05	51	Unknown*	56.05	61.95	3,063	O Ordinary
25-Apr-24	17:13:15	60.05	51	Unknown*	56.05	61.95	3,063	O Ordinary Was reported as OTC
25-Apr-24	17:13:08	59.48147	564	Unknown*	56.05	61.95	33.55k	O Ordinary
25-Apr-24	17:13:08	59.48147	564	Unknown*	56.05	61.95	33.55k	O Ordinary Was reported as OTC
25-Apr-24	17:06:25	58.95206	45	Unknown*	56.05	61.95	2,653	O Ordinary Was reported as OTC
25-Apr-24	16:26:00	59.00	1	Sell*	56.60	62.55	59.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:24:52	59.05	11	Sell*	56.60	62.55	649.55	O Ordinary Trade was executed as an SI