Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:08:40 | 115.99594 | 15 | Unknown* | 1,740 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:00:27 | 116.01172 | 29 | Unknown* | 3,364 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:18:01 | 117.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 15:18:01 | 117.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:15:31 | 117.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:00:08 | 116.40 | 22 | Buy* | 2,561 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:59:56 | 115.80 | 16 | Sell* | 1,853 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:03:04 | 115.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 10:56:55 | 115.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |