Amadeus Fire Or Share Trades (0DK9)

Amadeus Fire Or Information

Share Price Information for Amadeus Fire Or (0DK9)

Share Price is delayed by 15 minutes

Share Price: 116.10

Bid: 113.20

Ask: 119.00

Change: -0.20 (-0.17%)

Spread: 5.80 (5.124%)

Open: 115.80

High: 116.10

Low: 113.00

Prev. Close: 116.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	17:08:40	115.99594	15	Unknown*	113.20	119.00	1,740	O Ordinary Was reported as OTC
19-Apr-24	17:00:27	116.01172	29	Unknown*	113.20	119.00	3,364	O Ordinary Was reported as OTC
19-Apr-24	15:18:01	117.20	0	Unknown*	113.20	119.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:18:01	117.20	0	Unknown*	113.20	119.00	0.00	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:15:31	117.00	0	Unknown*	113.20	119.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	14:00:08	116.40	22	Buy*	113.20	119.00	2,561	O Ordinary Trade was executed as an SI
19-Apr-24	13:59:56	115.80	16	Sell*	113.20	119.00	1,853	O Ordinary Trade was executed as an SI
19-Apr-24	13:03:04	115.40	0	Unknown*	113.20	119.00	0.00	O Ordinary Was reported as OTC
19-Apr-24	10:56:55	115.80	0	Unknown*	113.20	119.00	0.00	O Ordinary Was reported as OTC