Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmadeus Fire Or Share Trades (0DK9)

Share Price Information for Amadeus Fire Or (0DK9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.75
Bid: 193.00
Ask: 202.50
Change: 3.95 (2.04%)
Spread: 9.50 (4.92%)
Open: 195.75
High: 197.75
Low: 191.00
Yest. Close: 193.80
0DK9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amadeus Fire Or (0DK9)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2114:50:15198.4054Buy*10.71kO Ordinary
27-Oct-2114:46:07198.4046Buy*9,126O Ordinary
27-Oct-2114:29:16198.0024Buy*4,752O Ordinary
27-Oct-2114:26:07198.00189Buy*37.42kO Ordinary
27-Oct-2114:25:32198.0024Buy*4,752O Ordinary
27-Oct-2112:54:18196.20732,401Sell*471.09kO Ordinary
Delayed publication
27-Oct-2113:38:30198.2024Buy*4,757O Ordinary
27-Oct-2113:32:02198.00164Buy*32.47kO Ordinary
27-Oct-2113:15:20198.0020Buy*3,960O Ordinary
27-Oct-2113:13:02197.22391,392Sell*274.54kO Ordinary
27-Oct-2113:13:02197.22391,392Sell*274.54kO Ordinary
27-Oct-2113:09:55197.8024Buy*4,747O Ordinary
27-Oct-2112:54:18196.20732,401Sell*471.09kO Ordinary
27-Oct-2112:51:55195.8054Sell*10.57kO Ordinary
27-Oct-2112:33:20196.8942303Sell*59.66kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.