Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:52:10 | 12.27123 | 1,517 | Unknown* | 18.62k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:52:10 | 12.21292 | 27,241 | Unknown* | 332.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:54 | 12.09003 | 2,136 | Unknown* | 25.82k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:39:54 | 12.13 | 1,100 | Unknown* | 13.34k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:02 | 12.0861 | 515 | Unknown* | 6,224 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:36:02 | 12.0861 | 515 | Unknown* | 6,224 | O Ordinary |
24-Apr-24 | 17:35:01 | 12.26 | 152 | Unknown* | 1,864 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:31:52 | 12.26877 | 1,401 | Unknown* | 17.19k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:12:38 | 12.18933 | 7,358 | Unknown* | 89.69k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:54:53 | 12.23 | 4,671 | Unknown* | 57.13k | O Ordinary Was reported as OTC |
24-Apr-24 | 15:54:53 | 12.23 | 4,671 | Buy* | 57.13k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:42:18 | 12.25 | 3 | Unknown* | 36.75 | O Ordinary Was reported as OTC |
24-Apr-24 | 15:33:15 | 12.27 | 1,276 | Buy* | 15.66k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:25:37 | 12.27 | 788 | Buy* | 9,669 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:21:46 | 12.28 | 1,624 | Buy* | 19.94k | O Ordinary Trade was executed as an SI |