London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAjax Ord Share Trades (0DI7)

Share Price Information for Ajax Ord (0DI7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.28067
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.28067
Low: 16.28067
Yest. Close: 16.28067
0DI7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ajax Ord (0DI7)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2009:47:5416.2806768Unknown*1,107O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2013:59:1316.03945Unknown*80.20O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2011:50:1515.899877Unknown*111.30O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-2014:31:2215.36071124Unknown*1,905O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2010:01:4715.59931Unknown*15.60O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-2008:36:3216.28046Unknown*97.68O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2011:00:3916.599216Unknown*265.59O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2010:58:2616.30046Unknown*97.80O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2016:02:4116.4999331Unknown*5,461O Ordinary
Non protected portfolio
Single protected transaction
18-Sep-2008:11:0516.40022Unknown*32.80O Ordinary
Non protected portfolio
Single protected transaction
09-Sep-2009:01:1016.50042Unknown*33.00O Ordinary
Non protected portfolio
Single protected transaction
01-Sep-2008:59:4317.2804124Unknown*2,143O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2016:27:2117.520292Unknown*1,612O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2016:26:2217.499793Unknown*1,627O Ordinary
Non protected portfolio
Single protected transaction
29-Jul-2012:45:5415.02058Unknown*120.16O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.