The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Financiere De T Share Trades (0D53)

Financiere De T Information

Buy 0D53 Shares
Add 0D53 to Watchlist
Add 0D53 to Alert

Share Price Information for Financiere De T (0D53)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 91.60

0D53 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Financiere De T (0D53)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:42	92.90	13	Unknown*	0.00	0.00	1,208	O Ordinary Was reported as OTC
25-Apr-24	17:55:30	92.90	128	Unknown*	0.00	0.00	11.89k	O Ordinary Was reported as OTC
25-Apr-24	17:54:56	92.90	230	Unknown*	0.00	0.00	21.37k	O Ordinary Was reported as OTC
25-Apr-24	17:15:56	92.89489	6	Unknown*	0.00	0.00	557.37	O Ordinary Was reported as OTC
25-Apr-24	16:26:31	92.90	5	Unknown*	0.00	0.00	464.50	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:35	93.00	6	Unknown*	0.00	0.00	558.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:22:11	93.00	5	Unknown*	0.00	0.00	465.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:19:51	93.00	5	Unknown*	0.00	0.00	465.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:17:41	93.00	100	Unknown*	0.00	0.00	9,300	O Ordinary Trade was executed as an SI
25-Apr-24	16:12:11	93.00	5	Unknown*	0.00	0.00	465.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:02:03	92.90	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:51:11	92.80	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:18:24	92.70	8	Unknown*	0.00	0.00	741.60	O Ordinary Trade was executed as an SI
25-Apr-24	10:54:13	92.20	2	Unknown*	0.00	0.00	184.40	O Ordinary Trade was executed as an SI
25-Apr-24	10:49:10	92.10	14	Unknown*	0.00	0.00	1,289	O Ordinary Trade was executed as an SI