Stora Enso R Or Share Trades (0CXC)

Stora Enso R Or Information

Share Price Information for Stora Enso R Or (0CXC)

Share Price is delayed by 15 minutes

Share Price: 13.0625

Bid: 12.79

Ask: 13.335

Change: 0.5575 (4.46%)

Spread: 0.545 (4.261%)

Open: 13.00

High: 13.32

Low: 12.2825

Prev. Close: 12.505

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:49:38	13.03	92	Sell*	12.79	13.335	1,199	O Ordinary Trade was executed as an SI
25-Apr-24	10:33:27	12.905	132	Sell*	12.65	13.205	1,703	O Ordinary Trade was executed as an SI
25-Apr-24	10:31:26	12.935	350	Buy*	12.65	13.205	4,527	O Ordinary Trade was executed as an SI
25-Apr-24	10:29:15	12.90	0	Unknown*	12.65	13.205	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:29:15	12.90	0	Unknown*	12.65	13.205	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:29:15	12.90	0	Unknown*	12.65	13.205	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:29:15	12.90	0	Unknown*	12.65	13.205	0.00	O Ordinary Was reported as OTC
25-Apr-24	10:17:01	12.955	1,000	Buy*	12.65	13.205	12.96k	O Ordinary Trade was executed as an SI
25-Apr-24	10:13:35	13.03	93	Sell*	12.785	13.33	1,212	O Ordinary Trade was executed as an SI
25-Apr-24	10:07:47	13.085	438	Buy*	12.785	13.33	5,731	O Ordinary Trade was executed as an SI
25-Apr-24	10:07:47	13.085	438	Unknown*	12.785	13.33	5,731	O Ordinary Was reported as OTC
25-Apr-24	09:55:59	12.775	0	Unknown*	12.52	13.06	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:55:59	12.775	0	Unknown*	12.52	13.06	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:55:59	12.775	0	Unknown*	12.52	13.06	0.00	O Ordinary Was reported as OTC
25-Apr-24	09:55:59	12.775	0	Unknown*	12.52	13.06	0.00	O Ordinary Was reported as OTC