Ark Genomic Rev Share Trades (0CQL)

Ark Genomic Rev Information

Share Price Information for Ark Genomic Rev (0CQL)

Share Price is delayed by 15 minutes

Share Price: 27.16894

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 27.16894

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	17:55:59	22.91	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	17:29:52	22.82	1	Unknown*	22.82	O Ordinary Was reported as OTC
25-Apr-24	17:00:01	22.83	1	Unknown*	22.83	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:09:15	22.8385	1,000	Unknown*	22.84k	O Ordinary Was reported as OTC
25-Apr-24	16:19:20	22.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:35:36	22.77	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:39:14	22.76	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:30:13	22.86	5	Unknown*	114.30	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:24:57	22.85	2	Unknown*	45.70	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:16:16	22.78	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:04:20	22.77	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	14:32:53	23.05	421	Unknown*	9,704	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:25:12	22.835	88	Unknown*	2,009	O Ordinary Was reported as OTC
25-Apr-24	15:03:43	22.6512	2	Unknown*	45.30	O Ordinary Was reported as OTC
25-Apr-24	15:01:34	22.7099	5,623	Unknown*	127.70k	O Ordinary Was reported as OTC