Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKesko A Ord Share Trades (0BNS)

Share Price Information for Kesko A Ord (0BNS)

London Stock Exchange
Share Price: 52.42
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 48.80
High: 52.64
Low: 52.42
Yest. Close: 52.42
0BNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Kesko A Ord (0BNS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1917:18:5551.242730Buy*1,537O Ordinary
07-Oct-1916:24:5552.4286Unknown*4,508O Ordinary
07-Oct-1916:21:3752.4486Unknown*4,510O Ordinary
07-Oct-1914:30:1652.6485Unknown*4,474O Ordinary
19-Sep-1910:56:2551.40109Unknown*5,603O Ordinary
18-Sep-1917:23:5151.00479Buy*24.43kO Ordinary
Delayed publication
18-Sep-1915:08:2651.2023Unknown*1,178O Ordinary
18-Sep-1909:17:3550.8085Unknown*4,318O Ordinary
17-Sep-1917:15:5650.4025Buy*1,260O Ordinary
Delayed publication
17-Sep-1914:39:3650.4043Unknown*2,167O Ordinary
17-Sep-1914:39:3650.40107Unknown*5,393O Ordinary
13-Sep-1917:23:2650.40504Buy*25.40kO Ordinary
Delayed publication
13-Sep-1917:16:5250.397330Buy*1,512O Ordinary
13-Sep-1916:23:5450.5560Unknown*3,033O Ordinary
06-Sep-1914:37:2953.6028Unknown*1,501O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.