Salini Impregil Share Trades (0BJP)

Salini Impregil Information

Share Price Information for Salini Impregil (0BJP)

Share Price is delayed by 15 minutes

Share Price: 2.204

Bid: 2.094

Ask: 2.314

Change: 0.009 (0.41%)

Spread: 0.22 (10.506%)

Open: 2.20

High: 2.204

Low: 2.09

Prev. Close: 2.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:48:37	2.194	8,000	Sell*	2.094	2.314	17.55k	O Ordinary Trade was executed as an SI
25-Apr-24	10:39:40	2.204	50	Unknown*	2.094	2.314	110.20	O Ordinary Was reported as OTC
25-Apr-24	10:36:07	2.204	900	Buy*	2.094	2.314	1,984	O Ordinary Trade was executed as an SI
25-Apr-24	10:20:09	2.202	5,000	Sell*	2.094	2.314	11.01k	O Ordinary Trade was executed as an SI
25-Apr-24	10:14:38	2.202	1,500	Sell*	2.094	2.314	3,303	O Ordinary Trade was executed as an SI
25-Apr-24	10:03:22	2.196	650	Sell*	2.094	2.314	1,427	O Ordinary Trade was executed as an SI
25-Apr-24	09:41:23	2.20	1,590	Sell*	2.094	2.314	3,498	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:21	2.196	310	Sell*	2.094	2.314	680.76	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:21	2.196	2,190	Sell*	2.094	2.314	4,809	O Ordinary Trade was executed as an SI
25-Apr-24	09:24:47	2.192	3,951	Sell*	2.094	2.314	8,661	O Ordinary Trade was executed as an SI
25-Apr-24	09:24:47	2.192	1,049	Sell*	2.094	2.314	2,299	O Ordinary Trade was executed as an SI
25-Apr-24	09:08:36	2.206	84	Unknown*	2.094	2.314	185.30	O Ordinary Was reported as OTC
25-Apr-24	09:08:37	2.206	500	Buy*	2.094	2.314	1,103	O Ordinary Trade was executed as an SI
25-Apr-24	09:04:25	2.20	1,000	Sell*	2.094	2.314	2,200	O Ordinary Trade was executed as an SI
25-Apr-24	08:59:31	2.196	2,000	Sell*	2.094	2.314	4,392	O Ordinary Trade was executed as an SI