Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMynaric Ord Share Trades (0AR9)

Share Price Information for Mynaric Ord (0AR9)

London Stock Exchange
Share Price: 41.3651
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 46.75
Low: 46.50
Yest. Close: 41.3651
0AR9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mynaric Ord (0AR9)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1914:59:3137.501,100Unknown*41.25kO Ordinary
Delayed publication
30-Sep-1914:48:2737.60802Unknown*30.16kO Ordinary
Delayed publication
30-Sep-1914:02:1337.60198Unknown*7,445O Ordinary
27-Sep-1916:38:2937.70611Unknown*23.03kO Ordinary
11-Jun-1916:59:0641.20626Unknown*247.24O Ordinary
06-Jun-1917:01:1938.966882Sell*3,195O Ordinary
29-May-1916:58:4139.992887Sell*3,479O Ordinary
28-May-1916:59:3641.196438Sell*1,565O Ordinary
22-May-1916:59:3442.29371Sell*42.29O Ordinary
14-May-1914:54:3941.36511,135Sell*46.95kO Ordinary
Delayed publication
13-May-1916:59:2042.559759Sell*2,511O Ordinary
20-Mar-1909:20:4946.7585Unknown*3,974O Ordinary
Non protected portfolio
Single protected transaction
20-Mar-1908:44:0846.50122Unknown*5,673O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.