Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Msci Ch Share Trades (0AOJ)

Share Price Information for Ubsetf Msci Ch (0AOJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.606
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 15.102
Low: 15.102
Yest. Close: 15.606
0AOJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Msci Ch (0AOJ)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:57:5318.789650,000Unknown*939.48kO Ordinary
Delayed publication
Historical
21-Oct-2116:57:530.00-50,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
08-Oct-2108:06:3818.3945,443Unknown*100.12kO Ordinary
21-Oct-2116:57:530.0050,000Unknown*0.00O Ordinary
Delayed publication
08-Oct-2108:06:3818.3945,443Unknown*100.12kO Ordinary
23-Sep-2110:39:0219.25432,193Unknown*42.22kO Ordinary
16-Sep-2108:01:2119.277910,000Unknown*192.78kO Ordinary
02-Dec-2016:46:5315.60613,689Unknown*213.63kO Ordinary
07-Oct-2012:37:5315.10210,684Unknown*161.35kO Ordinary
06-Oct-2014:32:3415.1429,000Unknown*136.28kO Ordinary
06-Oct-2008:18:0515.16911,684Unknown*25.54kO Ordinary
02-Oct-2008:04:4115.0982,759Unknown*41.66kO Ordinary
01-Oct-2015:22:4115.1642,759Unknown*41.84kO Ordinary
30-Sep-2013:22:1815.0452,759Unknown*41.51kO Ordinary
25-Sep-2011:05:0914.9361,916Unknown*28.62kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.