Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrcam Nord De F Share Trades (0AHI)

Share Price Information for Crcam Nord De F (0AHI)

London Stock Exchange
Share Price: 26.28
Bid: 23.20
Ask: 24.35
Change: 0.00 (0.00%)
Spread: 1.15 (4.96%)
Open: 23.175
High: 26.28
Low: 26.28
Yest. Close: 26.28
0AHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Crcam Nord De F (0AHI)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:01:2829.0493262Buy*7,611O Ordinary
10-Oct-1917:13:5028.737673Buy*2,098O Ordinary
09-Oct-1917:00:4828.6453540Buy*15.47kO Ordinary
08-Oct-1917:01:5728.6693380Buy*10.89kO Ordinary
07-Oct-1917:06:5928.6910Buy*286.90O Ordinary
07-Oct-1917:06:4628.5324Buy*684.72O Ordinary
01-Oct-1917:03:0829.019942Buy*1,219O Ordinary
24-Sep-1916:53:3728.249214Buy*395.49O Ordinary
13-Sep-1916:57:0927.8314335Buy*9,324O Ordinary
06-Sep-1917:00:4427.5107273Buy*7,510O Ordinary
27-Aug-1917:00:5826.4186263Buy*6,948O Ordinary
27-Aug-1916:28:3526.2827Unknown*709.56O Ordinary
22-Aug-1917:38:1026.700397Buy*2,590O Ordinary
22-Aug-1916:55:3526.905655Buy*1,480O Ordinary
22-Aug-1914:00:5826.97517Unknown*458.58O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.