Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCrcam Nord De F Share Trades (0AHI)

Share Price Information for Crcam Nord De F (0AHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 23.175
High: 22.60
Low: 22.60
Yest. Close: 20.00
0AHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Crcam Nord De F (0AHI)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2114:19:0222.6019Unknown*429.40O Ordinary
04-Jan-2116:45:0021.485102Unknown*2,191O Ordinary
04-Jan-2116:45:0021.485102Unknown*2,191O Ordinary
01-Jul-2016:56:5320.3435760Unknown*15.46kO Ordinary
18-Jun-2016:55:1722.2642540Unknown*12.02kO Ordinary
08-Jun-2017:00:0324.229459Unknown*11.12kO Ordinary
05-Jun-2016:56:5924.3084374Unknown*9,091O Ordinary
03-Jun-2016:56:1923.8958548Unknown*13.09kO Ordinary
20-May-2016:57:5923.131569Unknown*1,596O Ordinary
19-May-2016:58:1222.8874150Unknown*3,433O Ordinary
21-Jan-2018:45:0028.6034229Unknown*6,550O Ordinary
20-Dec-1909:01:3228.6952Unknown*57.39O Ordinary
13-Dec-1916:57:5128.9093217Unknown*6,273O Ordinary
10-Dec-1917:00:1828.94408Unknown*11.81kO Ordinary
24-Oct-1916:03:5328.795Unknown*143.95O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.