Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoftmatic K Ord Share Trades (0ACT)

Share Price Information for Softmatic K Ord (0ACT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.01266
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 17.51
High: 25.10
Low: 25.10
Yest. Close: 25.01266
0ACT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Softmatic K Ord (0ACT)

Date Time Trade Prc Volume Buy/Sell Value  
14-Sep-2117:21:0824.90485Unknown*12.08kO Ordinary
13-Aug-2116:34:2125.101,450Unknown*36.40kO Ordinary
Delayed publication
Historical
16-Aug-2112:25:0725.012667,068Unknown*176.79kO Ordinary
Delayed publication
13-Aug-2116:36:5525.005,000Unknown*125.00kO Ordinary
Delayed publication
Historical
13-Aug-2116:34:2125.101,450Unknown*36.40kO Ordinary
Delayed publication
13-Aug-2115:32:3725.10725Unknown*18.20kO Ordinary
Delayed publication
13-Aug-2116:36:5525.005,000Unknown*125.00kO Ordinary
Delayed publication
13-Aug-2115:32:3725.10725Unknown*18.20kO Ordinary
27-May-2116:25:2824.803,900Unknown*96.72kO Ordinary
26-May-2116:21:4523.0011,282Unknown*259.49kO Ordinary
Delayed publication
26-May-2116:21:3523.0010,000Unknown*230.00kO Ordinary
Delayed publication
26-May-2116:22:1023.00102,500Unknown*2mO Ordinary
Delayed publication
26-May-2116:21:3923.0071,194Unknown*2mO Ordinary
Delayed publication
21-May-2111:46:1423.023500,000Unknown*12mO Ordinary
Delayed publication
21-May-2111:43:0823.0060,000Unknown*1mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.