Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:47:59 | 101.16042 | 165 | Unknown* | 16.69k | O Ordinary Was reported as OTC |
23-Apr-24 | 17:09:18 | 100.40653 | 507 | Unknown* | 50.91k | O Ordinary Was reported as OTC |
23-Apr-24 | 16:02:32 | 100.90 | 1 | Unknown* | 100.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:47:28 | 100.90 | 1 | Unknown* | 100.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:28:13 | 100.90 | 174 | Unknown* | 17.56k | O Ordinary Trade was executed as an SI |
23-Apr-24 | 15:02:27 | 101.00 | 1 | Unknown* | 101.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:30:54 | 100.80 | 1 | Unknown* | 100.80 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:30:31 | 100.90 | 1 | Unknown* | 100.90 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:17:30 | 100.70 | 1 | Unknown* | 100.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:06:51 | 100.70 | 1 | Unknown* | 100.70 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 14:00:54 | 100.50 | 2 | Unknown* | 201.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:47:31 | 100.60 | 1 | Unknown* | 100.60 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:43:59 | 100.30 | 1 | Unknown* | 100.30 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:32:24 | 100.60 | 2 | Unknown* | 201.20 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:27:46 | 100.60 | 1 | Unknown* | 100.60 | O Ordinary Trade was executed as an SI |