John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksJde Peet's Ord Share Trades (0A5I)

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.74
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 34.23
Low: 34.23
Yest. Close: 34.74
0A5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Jde Peet's Ord (0A5I)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2017:07:4734.08669627Unknown*21.37kO Ordinary
Delayed publication
24-Nov-2017:20:3134.08424257Unknown*8,760O Ordinary
Delayed publication
24-Nov-2017:09:1534.0586258Unknown*1,975O Ordinary
24-Nov-2017:08:4834.03793429Unknown*14.60kO Ordinary
24-Nov-2015:37:0334.23200Unknown*6,846O Ordinary
24-Nov-2008:10:0534.0414Unknown*476.56O Ordinary
23-Nov-2017:59:4934.36514Unknown*17.66kO Ordinary
Delayed publication
Historical
23-Nov-2017:27:4634.5262222Unknown*759.58O Ordinary
Delayed publication
20-Nov-2016:54:3634.016182,199Unknown*74.80kO Ordinary
Delayed publication
Historical
20-Nov-2017:59:1634.066692,507Unknown*85.41kO Ordinary
Delayed publication
Historical
20-Nov-2012:04:3033.341,348Unknown*44.94kO Ordinary
Delayed publication
Historical
20-Nov-2016:53:0533.646082,167Unknown*72.91kO Ordinary
Delayed publication
Historical
23-Nov-2011:45:0834.60868Unknown*276.87O Ordinary
Delayed publication
23-Nov-2011:45:080.00-8Unknown*0.00O Ordinary
Deletion
Delayed publication
23-Nov-2010:15:0734.6813718Unknown*24.90kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.