Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jde Peet's Ord Share Price
  4. Jde Peet's Ord Share Trades

Pin to quick picksJde Peet's Ord Share Trades (0A5I)

Jde Peet's Ord Information

Share Price Information for Jde Peet's Ord (0A5I)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.94
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 19.99
0A5I Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jde Peet's Ord (0A5I)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:24:5119.901,864,208Unknown*37mO Ordinary
Was reported as OTC
19-Apr-2418:13:1819.922,124Unknown*42.31kO Ordinary
Was reported as OTC
19-Apr-2418:10:4319.82707870Unknown*17.25kO Ordinary
Was reported as OTC
19-Apr-2418:10:0919.856375,712Unknown*113.42kO Ordinary
Was reported as OTC
19-Apr-2417:50:3119.901976,443Unknown*128.23kO Ordinary
Was reported as OTC
19-Apr-2417:49:5119.881419,583Unknown*389.34kO Ordinary
Was reported as OTC
19-Apr-2417:49:4619.799674,795Unknown*94.94kO Ordinary
Was reported as OTC
19-Apr-2417:49:0919.9042509Unknown*10.13kO Ordinary
Was reported as OTC
19-Apr-2417:47:4319.9179578Unknown*1,554O Ordinary
Was reported as OTC
19-Apr-2417:46:5219.752Unknown*39.50O Ordinary
Was reported as OTC
19-Apr-2417:44:2119.890158,614Unknown*171.33kO Ordinary
Was reported as OTC
19-Apr-2417:44:0719.836945,791Unknown*114.88kO Ordinary
Was reported as OTC
19-Apr-2417:43:5719.828021,427Unknown*28.29kO Ordinary
Was reported as OTC
19-Apr-2417:39:2919.938Unknown*159.44O Ordinary
Was reported as OTC
19-Apr-2417:39:2919.938Unknown*159.44O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.