Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 17:34:31 | 4.8688 | 500 | Unknown* | 2,434 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:37 | 4.85 | 1 | Unknown* | 4.85 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:28:03 | 4.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:27:16 | 4.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:24:35 | 4.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:15:07 | 4.85 | 2 | Unknown* | 9.70 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:14:01 | 4.848 | 100 | Unknown* | 484.80 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:16 | 4.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:16 | 4.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:16 | 4.85 | 1 | Unknown* | 4.85 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:15 | 4.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:19 | 4.8486 | 1,332 | Unknown* | 6,458 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:13:19 | 4.8486 | 668 | Unknown* | 3,239 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:07:16 | 4.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 17:03:36 | 4.82 | 10 | Unknown* | 48.20 | O Ordinary Was reported as OTC |