Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 19:06:46 | 40.378 | 30 | Unknown* | 1,211 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:33:17 | 40.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 18:02:20 | 40.08 | 24 | Unknown* | 961.92 | O Ordinary Cross at same price |
23-Apr-24 | 17:30:54 | 39.8452 | 24 | Unknown* | 956.28 | O Ordinary Cross at same price |
23-Apr-24 | 14:54:05 | 39.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-Apr-24 | 14:30:00 | 38.98 | 1 | Unknown* | 38.98 | O Ordinary Cross at same price |
22-Apr-24 | 19:59:53 | 39.06 | 8 | Unknown* | 312.48 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:58:33 | 39.038 | 38 | Unknown* | 1,483 | O Ordinary Delayed publication Historical Was reported as OTC |