Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaxar Technolog Share Trades (0A53)

Share Price Information for Maxar Technolog (0A53)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.743
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 29.86016
Low: 29.67911
Yest. Close: 29.72876
0A53 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Maxar Technolog (0A53)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:02:5529.180Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:53:1229.060Unknown*0.00O Ordinary
Cross at same price
22-Oct-2116:22:5029.743117Unknown*3,480O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2115:42:2629.840Unknown*0.00O Ordinary
Cross at same price
22-Oct-2115:04:1729.860161Unknown*29.86O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2115:02:4229.720Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:59:2929.680Unknown*0.00O Ordinary
Cross at same price
22-Oct-2114:33:2529.6791135Unknown*1,039O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-2114:30:0429.910Unknown*0.00O Ordinary
Cross at same price
21-Oct-2120:25:2329.850Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
21-Oct-2120:25:4429.850Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
21-Oct-2120:31:5329.870Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
21-Oct-2117:47:0929.822631Unknown*29.82O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Oct-2119:02:2429.930Unknown*0.00O Ordinary
Cross at same price
21-Oct-2119:00:2829.890Unknown*0.00O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.