Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:46:26 | 6.66 | 5 | Unknown* | 33.30 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:45:56 | 6.65 | 5 | Unknown* | 33.25 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:33:47 | 6.75 | 1 | Unknown* | 6.75 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 16:14:57 | 6.705 | 100 | Unknown* | 670.50 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:54:20 | 6.77 | 586 | Unknown* | 3,967 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:49:57 | 6.8095 | 1 | Unknown* | 6.81 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 1 | Unknown* | 6.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:31:08 | 6.83 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:30:45 | 6.83 | 15 | Unknown* | 102.45 | O Ordinary Was reported as OTC |