We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDexcom Ord Share Trades (0A4M)

Share Price Information for Dexcom Ord (0A4M)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.73548
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 522.73548
0A4M Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Dexcom Ord (0A4M)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-2115:20:45527.90117340Unknown*179.49kO Ordinary
Delayed publication
06-Dec-2115:20:45527.595-100Unknown*-52.76kO Ordinary
Deletion
Delayed publication
06-Dec-2116:47:39522.735481Unknown*522.74O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2116:23:14524.294111Unknown*524.29O Ordinary
Non protected portfolio
Single protected transaction
06-Dec-2116:08:11527.660Unknown*0.00O Ordinary
Cross at same price
06-Dec-2115:59:57527.650Unknown*0.00O Ordinary
Cross at same price
06-Dec-2115:23:44529.250Unknown*0.00O Ordinary
Cross at same price
06-Dec-2115:23:44530.610Unknown*0.00O Ordinary
Cross at same price
06-Dec-2115:20:45527.595100Unknown*52.76kO Ordinary
06-Dec-2114:30:02518.360Unknown*0.00O Ordinary
Delayed publication
Cross at same price
06-Dec-2114:30:03524.540Unknown*0.00O Ordinary
Delayed publication
Cross at same price
06-Dec-2114:30:03524.540Unknown*0.00O Ordinary
Delayed publication
Cross at same price
06-Dec-2114:30:10524.540Unknown*0.00O Ordinary
Delayed publication
Cross at same price
06-Dec-2115:03:48516.660Unknown*0.00O Ordinary
Cross at same price
06-Dec-2114:46:04513.500145Unknown*2,568O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.