Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 18:41:21 | 134.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:32:32 | 134.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 17:09:34 | 135.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:08:50 | 135.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 17:49:00 | 134.76 | 8 | Unknown* | 1,078 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:57:15 | 135.52 | 1 | Unknown* | 135.52 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:44:08 | 135.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:44:08 | 135.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:21:12 | 135.19 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:16 | 135.27 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:38 | 135.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:38 | 135.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:38 | 135.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:38 | 135.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
18-Apr-24 | 15:15:30 | 135.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |