Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:41:02 | 15.44515 | 1,000 | Unknown* | 15.45k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:40:40 | 15.44515 | 1,000 | Unknown* | 15.45k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:40:18 | 15.44889 | 902 | Unknown* | 13.93k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:30:12 | 15.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:11 | 15.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:11 | 15.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:11 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:11 | 15.38 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:30:12 | 15.56 | 11 | Unknown* | 171.16 | O Ordinary Was reported as OTC |