Altimmune Ord Share Trades (0A4C)

Altimmune Ord Information

Share Price Information for Altimmune Ord (0A4C)

Share Price is delayed by 15 minutes

Share Price: 8.023932

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.029712

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:59:59	7.69	300	Unknown*	2,307	O Ordinary Was reported as OTC
23-Apr-24	18:15:24	7.6899	100	Unknown*	768.99	O Ordinary Was reported as OTC
23-Apr-24	18:10:55	7.755	100	Unknown*	775.50	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	7.69	518	Unknown*	3,983	O Ordinary Was reported as OTC
23-Apr-24	17:44:49	7.65	100	Unknown*	765.00	O Ordinary Was reported as OTC
23-Apr-24	17:44:49	7.65	300	Unknown*	2,295	O Ordinary Was reported as OTC
23-Apr-24	17:40:22	7.64	200	Unknown*	1,528	O Ordinary Was reported as OTC
23-Apr-24	17:29:23	7.665	100	Unknown*	766.50	O Ordinary Was reported as OTC
23-Apr-24	17:26:09	7.685	100	Unknown*	768.50	O Ordinary Was reported as OTC
23-Apr-24	17:06:25	7.794	100	Unknown*	779.40	O Ordinary Was reported as OTC
23-Apr-24	17:01:19	7.795	100	Unknown*	779.50	O Ordinary Was reported as OTC
23-Apr-24	17:01:16	7.795	100	Unknown*	779.50	O Ordinary Was reported as OTC
23-Apr-24	16:59:50	7.765	300	Unknown*	2,330	O Ordinary Was reported as OTC
23-Apr-24	16:55:12	7.768	100	Unknown*	776.80	O Ordinary Was reported as OTC
23-Apr-24	16:55:07	7.77	200	Unknown*	1,554	O Ordinary Was reported as OTC