Altimmune Ord Share Trades (0A4C)

Altimmune Ord Information

Share Price Information for Altimmune Ord (0A4C)

Share Price is delayed by 15 minutes

Share Price: 6.811386

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6.994736

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
19-Apr-24	18:35:12	6.7701	100	Unknown*	677.01	O Ordinary Was reported as OTC
19-Apr-24	18:25:01	6.825	100	Unknown*	682.50	O Ordinary Was reported as OTC
19-Apr-24	17:44:47	6.75	133	Unknown*	897.75	O Ordinary Was reported as OTC
19-Apr-24	17:34:31	6.776	11	Unknown*	74.54	O Ordinary Was reported as OTC
19-Apr-24	17:34:31	6.77	300	Unknown*	2,031	O Ordinary Was reported as OTC
19-Apr-24	17:34:18	6.77	100	Unknown*	677.00	O Ordinary Was reported as OTC
19-Apr-24	17:21:40	6.755	100	Unknown*	675.50	O Ordinary Was reported as OTC
19-Apr-24	17:16:15	6.762	100	Unknown*	676.20	O Ordinary Was reported as OTC
19-Apr-24	17:16:15	6.762	100	Unknown*	676.20	O Ordinary Was reported as OTC
19-Apr-24	17:15:50	6.762	200	Unknown*	1,352	O Ordinary Was reported as OTC
19-Apr-24	17:07:00	6.811386	88	Unknown*	599.40	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	17:04:41	6.8036	303	Unknown*	2,061	O Ordinary Was reported as OTC
19-Apr-24	16:26:58	6.765	100	Unknown*	676.50	O Ordinary Was reported as OTC
19-Apr-24	16:21:47	6.72	90	Unknown*	604.80	O Ordinary Was reported as OTC
19-Apr-24	16:08:01	6.695	100	Unknown*	669.50	O Ordinary Was reported as OTC