Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:02:52 | 106.01 | 1 | Unknown* | 106.01 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:10 | 105.9107 | 2 | Unknown* | 211.82 | O Ordinary Cross at same price |
25-Apr-24 | 18:54:56 | 106.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:56 | 106.03 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:55 | 106.00 | 100 | Unknown* | 10.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:26 | 105.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:53:42 | 105.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:13 | 105.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:13 | 105.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:01 | 105.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:42:01 | 105.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:39:48 | 105.28 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:38:06 | 105.0583 | 2 | Unknown* | 210.12 | O Ordinary Cross at same price |
25-Apr-24 | 18:37:19 | 105.04 | 50 | Unknown* | 5,252 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 18:36:04 | 105.17 | 9 | Unknown* | 946.53 | O Ordinary Was reported as OTC |