Inovio Pharmace Share Trades (0A43)

Inovio Pharmace Information

Share Price Information for Inovio Pharmace (0A43)

Share Price is delayed by 15 minutes

Share Price: 14.14093

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 14.14093

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-Apr-24	19:06:17	11.094	40	Unknown*	443.76	O Ordinary Cross at same price
17-Apr-24	19:03:12	11.094	70	Unknown*	776.58	O Ordinary Cross at same price
17-Apr-24	19:00:04	11.14	3	Unknown*	33.42	O Ordinary Was reported as OTC
17-Apr-24	18:57:46	11.12	775	Unknown*	8,618	O Ordinary Was reported as OTC
17-Apr-24	18:55:10	11.024	136	Unknown*	1,499	O Ordinary Cross at same price
17-Apr-24	18:53:09	11.024	9	Unknown*	99.22	O Ordinary Cross at same price
17-Apr-24	18:47:03	11.1264	136	Unknown*	1,513	O Ordinary Cross at same price
17-Apr-24	18:46:27	11.09	2	Unknown*	22.18	O Ordinary Was reported as OTC
17-Apr-24	18:44:01	11.1724	3	Unknown*	33.52	O Ordinary Cross at same price
17-Apr-24	18:43:35	11.14	25	Unknown*	278.50	O Ordinary Cross at same price
17-Apr-24	18:43:34	11.12	3,092	Unknown*	34.38k	O Ordinary Cross at same price
17-Apr-24	18:41:02	11.1257	18	Unknown*	200.26	O Ordinary Was reported as OTC
17-Apr-24	18:40:58	11.1124	45	Unknown*	500.06	O Ordinary Cross at same price
17-Apr-24	18:37:48	11.14	100	Unknown*	1,114	O Ordinary Was reported as OTC
17-Apr-24	18:37:32	11.1364	100	Unknown*	1,114	O Ordinary Cross at same price