Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:06:17 | 11.094 | 40 | Unknown* | 443.76 | O Ordinary Cross at same price |
17-Apr-24 | 19:03:12 | 11.094 | 70 | Unknown* | 776.58 | O Ordinary Cross at same price |
17-Apr-24 | 19:00:04 | 11.14 | 3 | Unknown* | 33.42 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:57:46 | 11.12 | 775 | Unknown* | 8,618 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:55:10 | 11.024 | 136 | Unknown* | 1,499 | O Ordinary Cross at same price |
17-Apr-24 | 18:53:09 | 11.024 | 9 | Unknown* | 99.22 | O Ordinary Cross at same price |
17-Apr-24 | 18:47:03 | 11.1264 | 136 | Unknown* | 1,513 | O Ordinary Cross at same price |
17-Apr-24 | 18:46:27 | 11.09 | 2 | Unknown* | 22.18 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:44:01 | 11.1724 | 3 | Unknown* | 33.52 | O Ordinary Cross at same price |
17-Apr-24 | 18:43:35 | 11.14 | 25 | Unknown* | 278.50 | O Ordinary Cross at same price |
17-Apr-24 | 18:43:34 | 11.12 | 3,092 | Unknown* | 34.38k | O Ordinary Cross at same price |
17-Apr-24 | 18:41:02 | 11.1257 | 18 | Unknown* | 200.26 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:40:58 | 11.1124 | 45 | Unknown* | 500.06 | O Ordinary Cross at same price |
17-Apr-24 | 18:37:48 | 11.14 | 100 | Unknown* | 1,114 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:37:32 | 11.1364 | 100 | Unknown* | 1,114 | O Ordinary Cross at same price |