Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:08:59 | 0.761 | 19 | Unknown* | 14.46 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:05:40 | 0.7619 | 14 | Unknown* | 10.67 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:05:30 | 0.7623 | 14 | Unknown* | 10.67 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:05:09 | 0.763 | 13 | Unknown* | 9.92 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:00:57 | 0.7647 | 164 | Unknown* | 125.41 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:59:18 | 0.7646 | 13 | Unknown* | 9.94 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:59:04 | 0.7644 | 829 | Unknown* | 633.69 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:56:34 | 0.7644 | 44 | Unknown* | 33.63 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:51:17 | 0.7645 | 275 | Unknown* | 210.24 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:51:01 | 0.7645 | 285 | Unknown* | 217.88 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:46:09 | 0.7654 | 65 | Unknown* | 49.75 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:41:01 | 0.7699 | 28 | Unknown* | 21.56 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:51 | 0.7675 | 17 | Unknown* | 13.05 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:47 | 0.7675 | 20 | Unknown* | 15.35 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:40:43 | 0.7675 | 29 | Unknown* | 22.26 | O Ordinary Was reported as OTC |