- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Novavax Ord Share Trades (0A3S)
0A3S Share
Price
0A3S Share
News
0A3S Share
Chat
0A3S Share
Trades219
0A3S
Live RNS
0A3S Share
Charts
0A3S Live
Share Price
0A3S Broker
Ratings
0A3S Directors
Deals
0A3S Financial
Diary
0A3S
Fundamentals
0A3S Short
Positions
0A3S
Media
Novavax Ord Information
Share Price Information for Novavax Ord (0A3S)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.675
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
7.675
High:
0.00
Low:
0.00
Prev. Close:
7.675
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Novavax Ord (0A3S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 19:12:46 | 3.94 | 3 | Unknown* | 11.82 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 19:12:15 | 3.9388 | 40 | Unknown* | 157.55 | O Ordinary Cross at same price |
| 17-Apr-24 | 18:31:59 | 3.921 | 10 | Unknown* | 39.21 | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Apr-24 | 18:31:59 | 3.921 | 1,490 | Unknown* | 5,842 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Apr-24 | 18:51:34 | 3.95 | 26 | Unknown* | 102.70 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:33:31 | 3.9309 | 50 | Unknown* | 196.55 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:15:44 | 3.93 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:56:57 | 3.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:56:57 | 3.94 | 50 | Unknown* | 197.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:53:35 | 3.93 | 4 | Unknown* | 15.72 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:56:00 | 3.94 | 31 | Unknown* | 122.14 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 17:56:57 | 3.94 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:53:35 | 3.93 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 18-Apr-24 | 18:05:27 | 3.9488 | 4 | Unknown* | 15.80 | O Ordinary Cross at same price |
| 18-Apr-24 | 17:33:41 | 3.95 | 6 | Unknown* | 23.70 | O Ordinary Delayed publication Was reported as OTC |