Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 19:14:21 | 0.6567 | 89 | Unknown* | 58.45 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:13:47 | 0.658 | 364 | Unknown* | 239.51 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:02:42 | 0.6579 | 1,000 | Unknown* | 657.90 | O Ordinary Was reported as OTC |
18-Apr-24 | 19:02:01 | 0.6579 | 624 | Unknown* | 410.53 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:57:40 | 0.65669 | 33,400 | Unknown* | 21.93k | O Ordinary Was reported as OTC |
17-Apr-24 | 15:49:22 | 0.66 | 3 | Unknown* | 1.98 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 15:49:22 | 0.66 | 24 | Unknown* | 15.84 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 15:49:22 | 0.66 | 2,273 | Unknown* | 1,500 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Apr-24 | 15:01:30 | 0.6541 | 1,500 | Unknown* | 981.15 | O Ordinary Delayed publication Historical Was reported as OTC |
18-Apr-24 | 18:57:05 | 0.6557 | 100 | Unknown* | 65.57 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:56:40 | 0.656 | 1,000 | Unknown* | 656.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:55:05 | 0.656 | 1,000 | Unknown* | 656.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 18:50:31 | 0.6589 | 1,000 | Unknown* | 658.90 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 18:48:57 | 0.6589 | 3,000 | Unknown* | 1,977 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 18:48:00 | 0.6571 | 102 | Unknown* | 67.02 | O Ordinary Was reported as OTC |