Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPexip Holding O Share Trades (0A3H)

Share Price Information for Pexip Holding O (0A3H)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.58
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 48.66
Low: 47.48
Yest. Close: 49.88
0A3H Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pexip Holding O (0A3H)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2117:38:4947.5612575Unknown*27.35kO Ordinary
15-Oct-2117:38:4547.15671774Unknown*36.50kO Ordinary
15-Oct-2117:04:5248.84299Unknown*14.60kO Ordinary
15-Oct-2115:18:4647.5830Unknown*1,427O Ordinary
15-Oct-2115:18:3247.6219Unknown*904.78O Ordinary
15-Oct-2115:18:2847.6220Unknown*952.40O Ordinary
15-Oct-2115:17:2447.6467Unknown*3,192O Ordinary
15-Oct-2115:17:0047.7652Unknown*2,484O Ordinary
15-Oct-2115:16:4447.7652Unknown*2,484O Ordinary
15-Oct-2115:16:2947.7653Unknown*2,531O Ordinary
15-Oct-2115:16:1347.7653Unknown*2,531O Ordinary
15-Oct-2115:15:5847.7649Unknown*2,340O Ordinary
15-Oct-2115:15:3547.7651Unknown*2,436O Ordinary
15-Oct-2115:14:1647.4848Unknown*2,279O Ordinary
15-Oct-2115:13:2347.5052Unknown*2,470O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.