Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 18:11:40 | 12.365 | 412 | Unknown* | 5,094 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:09:28 | 12.33829 | 14,785 | Unknown* | 182.42k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:59:25 | 12.32114 | 994 | Unknown* | 12.25k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:07 | 12.34043 | 110 | Unknown* | 1,357 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:07 | 12.28497 | 654 | Unknown* | 8,034 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:05 | 12.30 | 38 | Unknown* | 467.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:41:50 | 12.34043 | 1,157 | Unknown* | 14.28k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:40:56 | 12.41 | 33,000 | Unknown* | 409.53k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:44 | 12.26976 | 762 | Unknown* | 9,350 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:00 | 12.33837 | 916 | Unknown* | 11.30k | O Ordinary |
19-Apr-24 | 17:37:00 | 12.33837 | 916 | Unknown* | 11.30k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:33:03 | 12.32925 | 1,851 | Unknown* | 22.82k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:26:01 | 12.30 | 11,884 | Unknown* | 146.17k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:10 | 12.27432 | 40 | Unknown* | 490.97 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:24:10 | 12.42963 | 102 | Unknown* | 1,268 | O Ordinary Was reported as OTC |