Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeamviewer Ord Share Trades (0A36)

Share Price Information for Teamviewer Ord (0A36)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.675
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 30.675
High: 14.18
Low: 13.655
Yest. Close: 30.675
0A36 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Teamviewer Ord (0A36)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-2117:47:1713.78551,653Unknown*8mO Ordinary
18-Oct-2117:46:1413.785392,341Unknown*32.27kO Ordinary
18-Oct-2117:36:0713.7811Unknown*151.58O Ordinary
18-Oct-2117:30:0713.8349168Unknown*2,324O Ordinary
18-Oct-2116:15:4313.8127510,294Unknown*142.19kO Ordinary
Delayed publication
18-Oct-2116:15:4313.8127510,294Unknown*142.19kO Ordinary
Delayed publication
18-Oct-2113:48:0713.864511,143Unknown*15.85kO Ordinary
Delayed publication
18-Oct-2117:21:1213.74585636Unknown*8,742O Ordinary
18-Oct-2117:18:1313.78934Unknown*12.87kO Ordinary
18-Oct-2117:18:0713.7881,237Unknown*1mO Ordinary
18-Oct-2115:18:0113.8151,235Unknown*17.06kO Ordinary
Delayed publication
18-Oct-2117:01:2513.8062425,451Unknown*351.38kO Ordinary
15-Oct-2114:41:5913.697,391Unknown*101.18kO Ordinary
Delayed publication
Historical
15-Oct-2115:10:0113.69514,855Unknown*203.44kO Ordinary
Delayed publication
Historical
15-Oct-2114:52:2513.712,585Unknown*35.44kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.