Sap Adr Rep 1 O Share Trades (0A2W)

Sap Adr Rep 1 O Information

Share Price Information for Sap Adr Rep 1 O (0A2W)

Share Price is delayed by 15 minutes

Share Price: 179.49254

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 179.49254

High: 0.00

Low: 0.00

Prev. Close: 179.49254

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	20:49:45	188.2503	30	Unknown*	5,648	O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction
23-Apr-24	20:47:56	188.118	59	Unknown*	11.10k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:20:02	187.28	40	Unknown*	7,491	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	21:44:59	188.01	1,431	Unknown*	269.04k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	19:31:05	187.065	100	Unknown*	18.71k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:47:56	188.1128	100	Unknown*	18.81k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:30:04	187.5272	100	Unknown*	18.75k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:40:01	187.995	20	Unknown*	3,760	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:37:29	187.845	120	Unknown*	22.54k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:30:04	187.53	300	Unknown*	56.26k	O Ordinary Delayed publication Historical Was reported as OTC
23-Apr-24	20:47:16	188.072	128	Unknown*	24.07k	O Ordinary Delayed publication Historical Was reported as OTC