Ryanair Holding Share Trades (0A2U)

Ryanair Holding Information

Share Price Information for Ryanair Holding (0A2U)

Share Price is delayed by 15 minutes

Share Price: 137.9326

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 137.9326

High: 0.00

Low: 0.00

Prev. Close: 137.9326

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-Apr-24	18:42:26	142.905	1	Unknown*	142.91	O Ordinary Cross at same price
23-Apr-24	18:22:45	142.8974	34	Unknown*	4,859	O Ordinary Cross at same price
23-Apr-24	18:12:50	143.1638	1	Unknown*	143.16	O Ordinary Cross at same price
23-Apr-24	18:07:50	142.97	1	Unknown*	142.97	O Ordinary Was reported as OTC
23-Apr-24	17:26:22	142.55	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	17:24:16	142.38	3	Unknown*	427.14	O Ordinary Was reported as OTC
23-Apr-24	17:23:36	142.5802	1	Unknown*	142.58	O Ordinary Cross at same price
23-Apr-24	17:10:37	142.4374	1	Unknown*	142.44	O Ordinary Cross at same price
23-Apr-24	17:02:43	142.819	7	Unknown*	999.73	O Ordinary Cross at same price
23-Apr-24	16:48:54	142.83	2	Unknown*	285.66	O Ordinary Was reported as OTC
23-Apr-24	16:45:40	142.32	3	Unknown*	426.96	O Ordinary Was reported as OTC
23-Apr-24	16:24:34	142.67	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:24:34	142.67	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-Apr-24	16:14:08	142.5067	1	Unknown*	142.51	O Ordinary Cross at same price
23-Apr-24	16:05:56	142.71	1	Unknown*	142.71	O Ordinary Was reported as OTC