Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 19:14:09 | 116.3873 | 16 | Unknown* | 1,862 | O Ordinary Was reported as OTC |
28-Mar-24 | 19:08:33 | 116.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:46 | 116.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:44:28 | 116.376 | 10 | Unknown* | 1,164 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:44:15 | 116.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:29:59 | 116.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:25:36 | 116.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:14 | 116.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:14 | 116.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:23:04 | 116.2788 | 34 | Unknown* | 3,953 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:15:38 | 116.31 | 1 | Unknown* | 116.31 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:14:49 | 116.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:26 | 116.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:08:26 | 116.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:02 | 116.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |