- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Koninklijke Phi Share Trades (0A2M)
0A2M Share
Price
0A2M Share
News
0A2M Share
Chat
0A2M Share
Trades7
0A2M
Live RNS
0A2M Share
Charts
0A2M Level 2
Console
0A2M Live
Share Price
0A2M Broker
Ratings
0A2M Directors
Deals
0A2M Financial
Diary
0A2M
Fundamentals
0A2M Short
Positions
0A2M
Media
Koninklijke Phi Information
Share Price Information for Koninklijke Phi (0A2M)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
22.70
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
22.70
High:
0.00
Low:
0.00
Prev. Close:
22.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Koninklijke Phi (0A2M)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Apr-24 | 17:42:44 | 20.107 | 20 | Unknown* | 402.14 | O Ordinary Was reported as OTC |
| 17-Apr-24 | 15:48:38 | 20.07 | 1 | Unknown* | 20.07 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 15:48:18 | 20.07 | 1 | Unknown* | 20.07 | O Ordinary Delayed publication Was reported as OTC |
| 17-Apr-24 | 14:30:37 | 20.01 | 2 | Unknown* | 40.02 | O Ordinary Was reported as OTC |
| 10-Apr-24 | 08:05:06 | 20.87844 | 634 | Unknown* | 13.24k | O Ordinary Delayed publication Historical |
| 10-Apr-24 | 08:05:06 | 0.00 | -634 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 16-Apr-24 | 20:11:02 | 20.4088 | 2 | Unknown* | 40.82 | O Ordinary Delayed publication Historical Cross at same price |