Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSolutions 30 Se Share Trades (0A29)

Share Price Information for Solutions 30 Se (0A29)

London Stock Exchange
Share Price: 9.135
Bid: 8.68
Ask: 9.59
Change: 0.11 (1.22%)
Spread: 0.91 (10.48%)
Open: 9.038
High: 9.165
Low: 8.59
Yest. Close: 9.025
0A29 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Solutions 30 Se (0A29)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:43:019.14552139Buy*1,271O Ordinary
17-Oct-1917:51:249.0026Sell*234.00O Ordinary
Delayed publication
17-Oct-1917:07:519.066412,271Buy*20.59kO Ordinary
16-Oct-1918:45:039.23906244Buy*2,254O Ordinary
16-Oct-1917:43:469.1707129Buy*1,183O Ordinary
16-Oct-1917:41:349.2419255Buy*508.31O Ordinary
16-Oct-1917:06:239.238758Buy*73.91O Ordinary
16-Oct-1917:05:489.23907193Buy*1,783O Ordinary
16-Oct-1917:05:309.2390632Buy*295.65O Ordinary
14-Oct-1917:43:379.3088981Buy*754.02O Ordinary
11-Oct-1918:45:019.565031,077Buy*10.30kO Ordinary
11-Oct-1917:33:249.41112Buy*1,054O Ordinary
Delayed publication
11-Oct-1917:22:439.55054706Buy*6,743O Ordinary
11-Oct-1917:19:449.554614,589Buy*43.85kO Ordinary
11-Oct-1917:18:309.5657656Buy*535.68O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.